PT Ulima Nitra Tbk (UNIQ.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 382.0 | 386.0 | 380.0 | 384.0 | 4.87 Million |
| 10 Jul, 2025 | 382.0 | 392.0 | 380.0 | 388.0 | 6.74 Million |
| 09 Jul, 2025 | 386.0 | 388.0 | 384.0 | 388.0 | 5.53 Million |
| 08 Jul, 2025 | 386.0 | 390.0 | 382.0 | 390.0 | 3.72 Million |
| 07 Jul, 2025 | 388.0 | 390.0 | 380.0 | 384.0 | 6.53 Million |
| 04 Jul, 2025 | 374.0 | 392.0 | 372.0 | 384.0 | 47.58 Million |
| 03 Jul, 2025 | 378.0 | 380.0 | 364.0 | 372.0 | 16.92 Million |
| 02 Jul, 2025 | 388.0 | 394.0 | 368.0 | 372.0 | 33.97 Million |
| 01 Jul, 2025 | 382.0 | 398.0 | 382.0 | 382.0 | 39.65 Million |
| 30 Jun, 2025 | 378.0 | 390.0 | 378.0 | 378.0 | 39.21 Million |
SANW
CGSI
REFEX
2668
334890
HYL