PT Ulima Nitra Tbk (UNIQ.JK)

IDR 498.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 470.0 486.0 470.0 474.0 15.88 Million
02 Jan, 2025 440.0 480.0 436.0 470.0 32.12 Million
30 Dec, 2024 505.0 510.0 420.0 438.0 41.76 Million
27 Dec, 2024 494.0 505.0 492.0 500.0 22.42 Million
24 Dec, 2024 510.0 520.0 458.0 494.0 52.29 Million
23 Dec, 2024 494.0 520.0 492.0 510.0 55.25 Million
20 Dec, 2024 490.0 505.0 488.0 494.0 22.11 Million
19 Dec, 2024 490.0 505.0 488.0 488.0 56.38 Million
18 Dec, 2024 492.0 510.0 486.0 490.0 43.44 Million
17 Dec, 2024 462.0 494.0 460.0 490.0 33.23 Million