PT Ulima Nitra Tbk (UNIQ.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 110.0 117.0 101.0 102.0 86.88 Million
17 Sep, 2023 110.0 117.0 101.0 102.0 86.88 Million
15 Sep, 2023 103.0 105.0 100.0 102.0 13.75 Million
14 Sep, 2023 103.0 105.0 103.0 103.0 13.75 Million