PT Ulima Nitra Tbk (UNIQ.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 85.0 107.0 85.0 93.0 123.33 Million
28 Sep, 2023 85.0 107.0 85.0 93.0 123.33 Million
27 Sep, 2023 90.0 90.0 85.0 85.0 22.56 Million
26 Sep, 2023 95.0 96.0 90.0 90.0 13.17 Million
25 Sep, 2023 99.0 99.0 95.0 95.0 11.08 Million
24 Sep, 2023 98.0 99.0 95.0 95.0 11.01 Million
22 Sep, 2023 98.0 99.0 95.0 97.0 37.19 Million
21 Sep, 2023 92.0 100.0 92.0 98.0 37.19 Million
20 Sep, 2023 99.0 99.0 91.0 92.0 25.18 Million
19 Sep, 2023 94.0 104.0 94.0 99.0 30.21 Million