PT Ulima Nitra Tbk (UNIQ.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 142.0 146.0 131.0 137.0 91.25 Million
10 Oct, 2023 111.0 148.0 111.0 140.0 217.66 Million
09 Oct, 2023 111.0 115.0 109.0 111.0 37.06 Million
08 Oct, 2023 111.0 115.0 109.0 111.0 37.06 Million
06 Oct, 2023 103.0 125.0 100.0 111.0 164.92 Million
05 Oct, 2023 93.0 105.0 93.0 102.0 81.34 Million
04 Oct, 2023 94.0 94.0 89.0 92.0 20.85 Million
03 Oct, 2023 98.0 98.0 94.0 94.0 11.63 Million
02 Oct, 2023 95.0 98.0 92.0 97.0 53.27 Million
01 Oct, 2023 95.0 98.0 92.0 97.0 53.27 Million