PT Ulima Nitra Tbk (UNIQ.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 187.0 193.0 185.0 191.0 43.83 Million
22 Oct, 2023 187.0 193.0 185.0 191.0 43.83 Million
20 Oct, 2023 190.0 193.0 184.0 187.0 40.33 Million
19 Oct, 2023 158.0 196.0 145.0 190.0 198.74 Million
18 Oct, 2023 161.0 163.0 141.0 157.0 47.45 Million
17 Oct, 2023 161.0 168.0 158.0 162.0 68.14 Million
16 Oct, 2023 172.0 173.0 161.0 161.0 65.96 Million
15 Oct, 2023 172.0 173.0 161.0 161.0 65.96 Million
13 Oct, 2023 135.0 176.0 132.0 170.0 242.16 Million
12 Oct, 2023 138.0 138.0 132.0 133.0 32.76 Million