PT Ulima Nitra Tbk (UNIQ.JK)

IDR 498.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 458.0 492.0 434.0 460.0 41.44 Million
13 Dec, 2024 500.0 520.0 454.0 458.0 19.24 Million
12 Dec, 2024 505.0 525.0 496.0 500.0 24.48 Million
11 Dec, 2024 500.0 520.0 480.0 500.0 24.54 Million
10 Dec, 2024 540.0 545.0 496.0 505.0 22.07 Million
09 Dec, 2024 610.0 610.0 520.0 540.0 29.91 Million
06 Dec, 2024 735.0 755.0 585.0 610.0 55.72 Million
05 Dec, 2024 740.0 790.0 735.0 735.0 30.1 Million
04 Dec, 2024 720.0 775.0 715.0 735.0 61.77 Million
03 Dec, 2024 695.0 760.0 695.0 715.0 66.31 Million