PT Ulima Nitra Tbk (UNIQ.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 390.0 | 396.0 | 376.0 | 376.0 | 46.37 Million |
| 25 Jun, 2025 | 398.0 | 402.0 | 382.0 | 388.0 | 22.58 Million |
| 24 Jun, 2025 | 392.0 | 400.0 | 388.0 | 390.0 | 23.39 Million |
| 23 Jun, 2025 | 392.0 | 400.0 | 380.0 | 388.0 | 30.53 Million |
| 20 Jun, 2025 | 384.0 | 398.0 | 378.0 | 392.0 | 50.86 Million |
| 19 Jun, 2025 | 402.0 | 402.0 | 372.0 | 380.0 | 30.48 Million |
| 18 Jun, 2025 | 380.0 | 408.0 | 380.0 | 396.0 | 66.43 Million |
| 17 Jun, 2025 | 394.0 | 400.0 | 370.0 | 376.0 | 38.5 Million |
| 16 Jun, 2025 | 394.0 | 402.0 | 386.0 | 394.0 | 40.68 Million |
| 13 Jun, 2025 | 404.0 | 412.0 | 390.0 | 392.0 | 44.5 Million |
SANW
CGSI
REFEX
2668
334890
HYL