PT Ulima Nitra Tbk (UNIQ.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 456.0 | 456.0 | 402.0 | 402.0 | 44.33 Million |
| 11 Jun, 2025 | 450.0 | 478.0 | 444.0 | 450.0 | 42.39 Million |
| 10 Jun, 2025 | 428.0 | 464.0 | 420.0 | 448.0 | 38.58 Million |
| 05 Jun, 2025 | 440.0 | 444.0 | 400.0 | 428.0 | 26.26 Million |
| 04 Jun, 2025 | 434.0 | 448.0 | 428.0 | 436.0 | 47.84 Million |
| 03 Jun, 2025 | 418.0 | 442.0 | 408.0 | 428.0 | 46.22 Million |
| 02 Jun, 2025 | 490.0 | 496.0 | 416.0 | 416.0 | 37.01 Million |
| 28 May, 2025 | 498.0 | 515.0 | 482.0 | 488.0 | 29.48 Million |
| 27 May, 2025 | 488.0 | 500.0 | 484.0 | 496.0 | 28.26 Million |
| 26 May, 2025 | 490.0 | 494.0 | 478.0 | 484.0 | 13.83 Million |
SANW
CGSI
REFEX
2668
334890
HYL