PT Ulima Nitra Tbk (UNIQ.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 486.0 | 494.0 | 476.0 | 488.0 | 26.62 Million |
| 22 May, 2025 | 494.0 | 496.0 | 476.0 | 486.0 | 35.51 Million |
| 21 May, 2025 | 492.0 | 510.0 | 490.0 | 492.0 | 28.17 Million |
| 20 May, 2025 | 466.0 | 500.0 | 458.0 | 490.0 | 51.19 Million |
| 19 May, 2025 | 454.0 | 470.0 | 452.0 | 466.0 | 21.66 Million |
| 16 May, 2025 | 454.0 | 460.0 | 448.0 | 452.0 | 39.52 Million |
| 15 May, 2025 | 442.0 | 452.0 | 440.0 | 452.0 | 36.22 Million |
| 14 May, 2025 | 444.0 | 452.0 | 438.0 | 440.0 | 18.52 Million |
| 09 May, 2025 | 444.0 | 454.0 | 440.0 | 444.0 | 27.71 Million |
| 08 May, 2025 | 444.0 | 456.0 | 432.0 | 444.0 | 52.15 Million |
SANW
CGSI
REFEX
2668
334890
HYL