PT Ulima Nitra Tbk (UNIQ.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 560.0 | 560.0 | 490.0 | 520.0 | 34.12 Million |
| 27 Mar, 2025 | 540.0 | 610.0 | 540.0 | 560.0 | 27.24 Million |
| 26 Mar, 2025 | 555.0 | 565.0 | 535.0 | 540.0 | 20.98 Million |
| 25 Mar, 2025 | 560.0 | 600.0 | 535.0 | 550.0 | 52.5 Million |
| 24 Mar, 2025 | 595.0 | 595.0 | 520.0 | 555.0 | 31.52 Million |
| 21 Mar, 2025 | 605.0 | 615.0 | 590.0 | 595.0 | 34.35 Million |
| 20 Mar, 2025 | 620.0 | 625.0 | 600.0 | 600.0 | 32.71 Million |
| 19 Mar, 2025 | 635.0 | 640.0 | 600.0 | 620.0 | 27.55 Million |
| 18 Mar, 2025 | 640.0 | 645.0 | 615.0 | 635.0 | 20.93 Million |
| 17 Mar, 2025 | 635.0 | 640.0 | 625.0 | 635.0 | 24.79 Million |
SANW
CGSI
REFEX
2668
334890
HYL