PT Ulima Nitra Tbk (UNIQ.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 625.0 640.0 620.0 630.0 29.88 Million
13 Mar, 2025 640.0 650.0 620.0 620.0 20.51 Million
12 Mar, 2025 605.0 635.0 600.0 635.0 35.71 Million
11 Mar, 2025 605.0 620.0 600.0 600.0 28.15 Million
10 Mar, 2025 575.0 615.0 575.0 605.0 24.28 Million
07 Mar, 2025 560.0 575.0 545.0 575.0 43.44 Million
06 Mar, 2025 570.0 575.0 550.0 550.0 30.3 Million
05 Mar, 2025 570.0 575.0 560.0 565.0 20.38 Million
04 Mar, 2025 570.0 590.0 565.0 565.0 29.84 Million
03 Mar, 2025 560.0 590.0 560.0 570.0 27.39 Million