PT Ulima Nitra Tbk (UNIQ.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 560.0 570.0 545.0 560.0 13.59 Million
27 Feb, 2025 565.0 580.0 560.0 560.0 35.07 Million
26 Feb, 2025 560.0 590.0 550.0 565.0 36.78 Million
25 Feb, 2025 565.0 570.0 555.0 555.0 14.2 Million
24 Feb, 2025 565.0 585.0 560.0 560.0 25.6 Million
21 Feb, 2025 560.0 585.0 555.0 560.0 23.47 Million
20 Feb, 2025 580.0 585.0 560.0 560.0 23.06 Million
19 Feb, 2025 575.0 610.0 570.0 575.0 35.32 Million
18 Feb, 2025 585.0 595.0 570.0 570.0 27.79 Million
17 Feb, 2025 585.0 610.0 580.0 580.0 22.51 Million