PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1670.0 | 1720.0 | 1670.0 | 1715.0 | 2.15 Million |
| 05 Mar, 2024 | 1660.0 | 1680.0 | 1645.0 | 1670.0 | 1.21 Million |
| 04 Mar, 2024 | 1655.0 | 1675.0 | 1650.0 | 1660.0 | 3.67 Million |
| 01 Mar, 2024 | 1670.0 | 1675.0 | 1650.0 | 1655.0 | 1.51 Million |
| 29 Feb, 2024 | 1670.0 | 1690.0 | 1665.0 | 1670.0 | 6.02 Million |
| 28 Feb, 2024 | 1655.0 | 1690.0 | 1635.0 | 1670.0 | 7.17 Million |
| 27 Feb, 2024 | 1660.0 | 1670.0 | 1635.0 | 1635.0 | 1.88 Million |
| 26 Feb, 2024 | 1675.0 | 1680.0 | 1655.0 | 1655.0 | 911 Thousand |
| 23 Feb, 2024 | 1700.0 | 1700.0 | 1670.0 | 1675.0 | 1.03 Million |
| 22 Feb, 2024 | 1635.0 | 1715.0 | 1635.0 | 1690.0 | 5.89 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT