PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1380.0
(0.36%)
IDR 1380.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1840.0 | 1885.0 | 1815.0 | 1865.0 | 10.78 Million |
| 06 Jun, 2024 | 1725.0 | 1855.0 | 1725.0 | 1840.0 | 6.72 Million |
| 05 Jun, 2024 | 1700.0 | 1780.0 | 1690.0 | 1725.0 | 4.94 Million |
| 04 Jun, 2024 | 1750.0 | 1765.0 | 1680.0 | 1700.0 | 4.47 Million |
| 03 Jun, 2024 | 1800.0 | 1810.0 | 1740.0 | 1740.0 | 3.79 Million |
| 31 May, 2024 | 1825.0 | 1885.0 | 1785.0 | 1785.0 | 48.92 Million |
| 30 May, 2024 | 1820.0 | 1860.0 | 1770.0 | 1820.0 | 6.88 Million |
| 29 May, 2024 | 1860.0 | 1870.0 | 1825.0 | 1825.0 | 5.87 Million |
| 28 May, 2024 | 1860.0 | 1875.0 | 1855.0 | 1860.0 | 3.37 Million |
| 27 May, 2024 | 1925.0 | 1930.0 | 1850.0 | 1855.0 | 7.11 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT