PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1380.0 | 1420.0 | 1380.0 | 1390.0 | 1.87 Million |
| 24 Apr, 2025 | 1370.0 | 1390.0 | 1370.0 | 1385.0 | 1.38 Million |
| 23 Apr, 2025 | 1365.0 | 1380.0 | 1335.0 | 1365.0 | 1.34 Million |
| 22 Apr, 2025 | 1385.0 | 1390.0 | 1355.0 | 1360.0 | 1.58 Million |
| 21 Apr, 2025 | 1380.0 | 1415.0 | 1375.0 | 1385.0 | 589.6 Thousand |
| 18 Apr, 2025 | 1380.0 | 1400.0 | 1375.0 | 1385.0 | 126.4 Thousand |
| 17 Apr, 2025 | 1380.0 | 1400.0 | 1375.0 | 1385.0 | 126.4 Thousand |
| 16 Apr, 2025 | 1400.0 | 1415.0 | 1380.0 | 1380.0 | 339.5 Thousand |
| 15 Apr, 2025 | 1390.0 | 1405.0 | 1370.0 | 1400.0 | 1.62 Million |
| 14 Apr, 2025 | 1390.0 | 1400.0 | 1370.0 | 1390.0 | 762.6 Thousand |
VGLS
4886
TELDF
6983
0LQQ
DRCT