PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1380.0
(0.36%)
IDR 1380.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1395.0 | 1395.0 | 1370.0 | 1375.0 | 2.19 Million |
| 07 May, 2025 | 1390.0 | 1400.0 | 1380.0 | 1385.0 | 3.45 Million |
| 06 May, 2025 | 1390.0 | 1410.0 | 1380.0 | 1380.0 | 4.01 Million |
| 05 May, 2025 | 1385.0 | 1395.0 | 1370.0 | 1380.0 | 3.53 Million |
| 02 May, 2025 | 1390.0 | 1395.0 | 1370.0 | 1375.0 | 3.74 Million |
| 30 Apr, 2025 | 1385.0 | 1385.0 | 1355.0 | 1385.0 | 3.41 Million |
| 29 Apr, 2025 | 1385.0 | 1400.0 | 1380.0 | 1385.0 | 1.72 Million |
| 28 Apr, 2025 | 1410.0 | 1415.0 | 1385.0 | 1385.0 | 2.29 Million |
| 25 Apr, 2025 | 1380.0 | 1420.0 | 1380.0 | 1405.0 | 3.28 Million |
| 24 Apr, 2025 | 1370.0 | 1390.0 | 1370.0 | 1380.0 | 1.83 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT