PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1395.0
(2.2%)
IDR 1395.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1325.0 | 1375.0 | 1315.0 | 1355.0 | 1.29 Million |
| 18 Mar, 2025 | 1410.0 | 1410.0 | 1300.0 | 1325.0 | 1.9 Million |
| 17 Mar, 2025 | 1445.0 | 1450.0 | 1400.0 | 1405.0 | 1.29 Million |
| 14 Mar, 2025 | 1415.0 | 1450.0 | 1410.0 | 1450.0 | 488.8 Thousand |
| 13 Mar, 2025 | 1430.0 | 1430.0 | 1415.0 | 1415.0 | 513 Thousand |
| 12 Mar, 2025 | 1425.0 | 1425.0 | 1410.0 | 1420.0 | 1.91 Million |
| 11 Mar, 2025 | 1410.0 | 1430.0 | 1410.0 | 1420.0 | 1.77 Million |
| 10 Mar, 2025 | 1455.0 | 1490.0 | 1430.0 | 1490.0 | 644.7 Thousand |
| 07 Mar, 2025 | 1410.0 | 1450.0 | 1410.0 | 1450.0 | 655.7 Thousand |
| 06 Mar, 2025 | 1410.0 | 1420.0 | 1405.0 | 1410.0 | 2.96 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT