PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1520.0 | 1530.0 | 1490.0 | 1510.0 | 1.21 Million |
| 18 Feb, 2025 | 1550.0 | 1560.0 | 1500.0 | 1510.0 | 2.13 Million |
| 17 Feb, 2025 | 1520.0 | 1550.0 | 1515.0 | 1550.0 | 280.1 Thousand |
| 14 Feb, 2025 | 1530.0 | 1530.0 | 1510.0 | 1525.0 | 188.4 Thousand |
| 13 Feb, 2025 | 1530.0 | 1530.0 | 1505.0 | 1530.0 | 253.9 Thousand |
| 12 Feb, 2025 | 1515.0 | 1530.0 | 1505.0 | 1530.0 | 1.03 Million |
| 11 Feb, 2025 | 1510.0 | 1545.0 | 1495.0 | 1515.0 | 1.03 Million |
| 10 Feb, 2025 | 1520.0 | 1520.0 | 1495.0 | 1510.0 | 401.8 Thousand |
| 07 Feb, 2025 | 1550.0 | 1550.0 | 1495.0 | 1520.0 | 857.6 Thousand |
| 06 Feb, 2025 | 1550.0 | 1550.0 | 1485.0 | 1550.0 | 3.15 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT