PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1380.0
(0.36%)
IDR 1380.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1400.0 | 1425.0 | 1310.0 | 1315.0 | 2.27 Million |
| 08 Apr, 2025 | 1415.0 | 1415.0 | 1345.0 | 1400.0 | 2.77 Million |
| 27 Mar, 2025 | 1440.0 | 1540.0 | 1430.0 | 1480.0 | 3.04 Million |
| 26 Mar, 2025 | 1430.0 | 1475.0 | 1420.0 | 1440.0 | 2.81 Million |
| 25 Mar, 2025 | 1400.0 | 1425.0 | 1375.0 | 1410.0 | 3.13 Million |
| 24 Mar, 2025 | 1355.0 | 1405.0 | 1305.0 | 1400.0 | 3.71 Million |
| 21 Mar, 2025 | 1375.0 | 1475.0 | 1335.0 | 1355.0 | 1.75 Million |
| 20 Mar, 2025 | 1355.0 | 1395.0 | 1345.0 | 1375.0 | 442.9 Thousand |
| 19 Mar, 2025 | 1325.0 | 1375.0 | 1315.0 | 1355.0 | 1.29 Million |
| 18 Mar, 2025 | 1410.0 | 1410.0 | 1300.0 | 1325.0 | 1.9 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT