PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1630.0 | 1645.0 | 1610.0 | 1640.0 | 449.9 Thousand |
| 16 Jan, 2025 | 1590.0 | 1645.0 | 1585.0 | 1630.0 | 1 Million |
| 15 Jan, 2025 | 1575.0 | 1595.0 | 1550.0 | 1590.0 | 2 Million |
| 14 Jan, 2025 | 1605.0 | 1630.0 | 1550.0 | 1575.0 | 2.57 Million |
| 13 Jan, 2025 | 1700.0 | 1700.0 | 1590.0 | 1600.0 | 2.86 Million |
| 10 Jan, 2025 | 1765.0 | 1800.0 | 1695.0 | 1710.0 | 259.3 Thousand |
| 09 Jan, 2025 | 1760.0 | 1780.0 | 1720.0 | 1740.0 | 852.3 Thousand |
| 08 Jan, 2025 | 1795.0 | 1800.0 | 1740.0 | 1760.0 | 340.4 Thousand |
| 07 Jan, 2025 | 1780.0 | 1800.0 | 1735.0 | 1790.0 | 584.2 Thousand |
| 06 Jan, 2025 | 1800.0 | 1820.0 | 1790.0 | 1800.0 | 570.7 Thousand |
VGLS
4886
TELDF
6983
0LQQ
DRCT