PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1380.0
(0.36%)
IDR 1380.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1420.0 | 1440.0 | 1375.0 | 1400.0 | 1.35 Million |
| 28 Feb, 2025 | 1395.0 | 1420.0 | 1340.0 | 1420.0 | 4.27 Million |
| 27 Feb, 2025 | 1415.0 | 1440.0 | 1395.0 | 1395.0 | 795.9 Thousand |
| 26 Feb, 2025 | 1450.0 | 1460.0 | 1405.0 | 1415.0 | 735 Thousand |
| 25 Feb, 2025 | 1465.0 | 1475.0 | 1435.0 | 1460.0 | 719.2 Thousand |
| 24 Feb, 2025 | 1450.0 | 1475.0 | 1450.0 | 1465.0 | 353.8 Thousand |
| 21 Feb, 2025 | 1460.0 | 1480.0 | 1445.0 | 1445.0 | 994.1 Thousand |
| 20 Feb, 2025 | 1515.0 | 1520.0 | 1450.0 | 1450.0 | 1.56 Million |
| 19 Feb, 2025 | 1520.0 | 1530.0 | 1490.0 | 1510.0 | 1.21 Million |
| 18 Feb, 2025 | 1550.0 | 1560.0 | 1500.0 | 1510.0 | 2.13 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT