PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1380.0
(0.36%)
IDR 1380.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1570.0 | 1570.0 | 1510.0 | 1550.0 | 1.03 Million |
| 31 Jan, 2025 | 1575.0 | 1590.0 | 1555.0 | 1555.0 | 847.6 Thousand |
| 30 Jan, 2025 | 1620.0 | 1620.0 | 1555.0 | 1575.0 | 1.11 Million |
| 24 Jan, 2025 | 1620.0 | 1625.0 | 1600.0 | 1625.0 | 664.5 Thousand |
| 23 Jan, 2025 | 1620.0 | 1635.0 | 1605.0 | 1620.0 | 744 Thousand |
| 22 Jan, 2025 | 1635.0 | 1640.0 | 1600.0 | 1615.0 | 516.3 Thousand |
| 21 Jan, 2025 | 1640.0 | 1640.0 | 1620.0 | 1635.0 | 263.4 Thousand |
| 20 Jan, 2025 | 1640.0 | 1640.0 | 1620.0 | 1640.0 | 296.8 Thousand |
| 17 Jan, 2025 | 1630.0 | 1645.0 | 1610.0 | 1640.0 | 449.9 Thousand |
| 16 Jan, 2025 | 1590.0 | 1645.0 | 1585.0 | 1630.0 | 1 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT