PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1740.0 | 1755.0 | 1720.0 | 1750.0 | 232.8 Thousand |
| 13 Dec, 2024 | 1750.0 | 1755.0 | 1725.0 | 1740.0 | 115 Thousand |
| 12 Dec, 2024 | 1750.0 | 1755.0 | 1730.0 | 1750.0 | 450.2 Thousand |
| 11 Dec, 2024 | 1740.0 | 1775.0 | 1740.0 | 1750.0 | 550 Thousand |
| 10 Dec, 2024 | 1800.0 | 1800.0 | 1740.0 | 1740.0 | 1.02 Million |
| 09 Dec, 2024 | 1805.0 | 1815.0 | 1775.0 | 1800.0 | 595.3 Thousand |
| 06 Dec, 2024 | 1800.0 | 1800.0 | 1775.0 | 1800.0 | 249 Thousand |
| 05 Dec, 2024 | 1830.0 | 1830.0 | 1770.0 | 1795.0 | 284.5 Thousand |
| 04 Dec, 2024 | 1800.0 | 1840.0 | 1755.0 | 1830.0 | 1.73 Million |
| 03 Dec, 2024 | 1780.0 | 1810.0 | 1775.0 | 1800.0 | 2.88 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT