PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1385.0
(-0.36%)
IDR 1385.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1780.0 | 1810.0 | 1775.0 | 1800.0 | 2.88 Million |
| 02 Dec, 2024 | 1790.0 | 1805.0 | 1765.0 | 1780.0 | 1.91 Million |
| 29 Nov, 2024 | 1775.0 | 1800.0 | 1700.0 | 1780.0 | 2.83 Million |
| 28 Nov, 2024 | 1665.0 | 1775.0 | 1665.0 | 1775.0 | 3.06 Million |
| 26 Nov, 2024 | 1670.0 | 1685.0 | 1665.0 | 1665.0 | 1.31 Million |
| 25 Nov, 2024 | 1725.0 | 1725.0 | 1665.0 | 1665.0 | 4.9 Million |
| 22 Nov, 2024 | 1720.0 | 1730.0 | 1700.0 | 1710.0 | 353.5 Thousand |
| 21 Nov, 2024 | 1720.0 | 1735.0 | 1715.0 | 1720.0 | 592.5 Thousand |
| 20 Nov, 2024 | 1730.0 | 1735.0 | 1705.0 | 1720.0 | 423.4 Thousand |
| 19 Nov, 2024 | 1700.0 | 1735.0 | 1695.0 | 1730.0 | 1.18 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT