PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)

IDR 1380.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1290.0 1295.0 1280.0 1290.0 721.8 Thousand
19 Jun, 2025 1300.0 1300.0 1285.0 1285.0 1.08 Million
18 Jun, 2025 1315.0 1320.0 1305.0 1305.0 2.03 Million
17 Jun, 2025 1305.0 1310.0 1295.0 1300.0 1.28 Million
16 Jun, 2025 1320.0 1320.0 1300.0 1305.0 854.5 Thousand
13 Jun, 2025 1305.0 1325.0 1300.0 1325.0 3.6 Million
12 Jun, 2025 1310.0 1315.0 1305.0 1305.0 2.39 Million
11 Jun, 2025 1325.0 1330.0 1305.0 1305.0 5.31 Million
10 Jun, 2025 1315.0 1325.0 1310.0 1325.0 6.08 Million
05 Jun, 2025 1300.0 1320.0 1295.0 1305.0 5.26 Million