PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1380.0
(0.36%)
IDR 1380.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1305.0 | 1310.0 | 1300.0 | 1305.0 | 347.8 Thousand |
| 12 Jun, 2025 | 1310.0 | 1315.0 | 1310.0 | 1315.0 | 854.2 Thousand |
| 11 Jun, 2025 | 1325.0 | 1330.0 | 1310.0 | 1315.0 | 904.3 Thousand |
| 10 Jun, 2025 | 1315.0 | 1325.0 | 1315.0 | 1315.0 | 1.11 Million |
| 05 Jun, 2025 | 1300.0 | 1320.0 | 1295.0 | 1305.0 | 5.21 Million |
| 04 Jun, 2025 | 1295.0 | 1310.0 | 1295.0 | 1300.0 | 2.64 Million |
| 03 Jun, 2025 | 1310.0 | 1315.0 | 1295.0 | 1295.0 | 3.46 Million |
| 02 Jun, 2025 | 1315.0 | 1325.0 | 1275.0 | 1310.0 | 7.46 Million |
| 28 May, 2025 | 1315.0 | 1345.0 | 1315.0 | 1315.0 | 15.48 Million |
| 27 May, 2025 | 1330.0 | 1330.0 | 1310.0 | 1315.0 | 5.36 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT