PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1380.0
(0.36%)
IDR 1380.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1290.0 | 1295.0 | 1280.0 | 1290.0 | 721.8 Thousand |
| 19 Jun, 2025 | 1300.0 | 1300.0 | 1285.0 | 1285.0 | 1.08 Million |
| 18 Jun, 2025 | 1315.0 | 1320.0 | 1305.0 | 1305.0 | 2.03 Million |
| 17 Jun, 2025 | 1305.0 | 1310.0 | 1295.0 | 1300.0 | 1.28 Million |
| 16 Jun, 2025 | 1320.0 | 1320.0 | 1300.0 | 1305.0 | 854.5 Thousand |
| 13 Jun, 2025 | 1305.0 | 1325.0 | 1300.0 | 1325.0 | 3.6 Million |
| 12 Jun, 2025 | 1310.0 | 1315.0 | 1305.0 | 1305.0 | 2.39 Million |
| 11 Jun, 2025 | 1325.0 | 1330.0 | 1305.0 | 1305.0 | 5.31 Million |
| 10 Jun, 2025 | 1315.0 | 1325.0 | 1310.0 | 1325.0 | 6.08 Million |
| 05 Jun, 2025 | 1300.0 | 1320.0 | 1295.0 | 1305.0 | 5.26 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT