PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)

IDR 1380.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1305.0 1310.0 1300.0 1305.0 347.8 Thousand
12 Jun, 2025 1310.0 1315.0 1310.0 1315.0 854.2 Thousand
11 Jun, 2025 1325.0 1330.0 1310.0 1315.0 904.3 Thousand
10 Jun, 2025 1315.0 1325.0 1315.0 1315.0 1.11 Million
05 Jun, 2025 1300.0 1320.0 1295.0 1305.0 5.21 Million
04 Jun, 2025 1295.0 1310.0 1295.0 1300.0 2.64 Million
03 Jun, 2025 1310.0 1315.0 1295.0 1295.0 3.46 Million
02 Jun, 2025 1315.0 1325.0 1275.0 1310.0 7.46 Million
28 May, 2025 1315.0 1345.0 1315.0 1315.0 15.48 Million
27 May, 2025 1330.0 1330.0 1310.0 1315.0 5.36 Million