PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)

IDR 1705.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1820.0 1820.0 1765.0 1800.0 402.1 Thousand
02 Jan, 2025 1805.0 1835.0 1805.0 1820.0 1.17 Million
30 Dec, 2024 1700.0 1805.0 1700.0 1805.0 1.66 Million
27 Dec, 2024 1665.0 1700.0 1660.0 1700.0 229.2 Thousand
24 Dec, 2024 1660.0 1685.0 1650.0 1650.0 203.6 Thousand
23 Dec, 2024 1680.0 1685.0 1650.0 1660.0 634 Thousand
20 Dec, 2024 1690.0 1695.0 1665.0 1685.0 564.3 Thousand
19 Dec, 2024 1740.0 1740.0 1685.0 1690.0 885.7 Thousand
18 Dec, 2024 1745.0 1750.0 1700.0 1750.0 363.8 Thousand
17 Dec, 2024 1740.0 1760.0 1730.0 1745.0 271.7 Thousand