IDR 1380.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1290.0 | 1295.0 | 1280.0 | 1290.0 | 721.8 Thousand |
19 Jun, 2025 | 1300.0 | 1300.0 | 1285.0 | 1285.0 | 1.08 Million |
18 Jun, 2025 | 1315.0 | 1320.0 | 1305.0 | 1305.0 | 2.03 Million |
17 Jun, 2025 | 1305.0 | 1310.0 | 1295.0 | 1300.0 | 1.28 Million |
16 Jun, 2025 | 1320.0 | 1320.0 | 1300.0 | 1305.0 | 854.5 Thousand |
13 Jun, 2025 | 1305.0 | 1325.0 | 1300.0 | 1325.0 | 3.6 Million |
12 Jun, 2025 | 1310.0 | 1315.0 | 1305.0 | 1305.0 | 2.39 Million |
11 Jun, 2025 | 1325.0 | 1330.0 | 1305.0 | 1305.0 | 5.31 Million |
10 Jun, 2025 | 1315.0 | 1325.0 | 1310.0 | 1325.0 | 6.08 Million |
05 Jun, 2025 | 1300.0 | 1320.0 | 1295.0 | 1305.0 | 5.26 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT