PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)

IDR 1380.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1315.0 1325.0 1315.0 1315.0 1.11 Million
05 Jun, 2025 1300.0 1320.0 1295.0 1305.0 5.21 Million
04 Jun, 2025 1295.0 1310.0 1295.0 1300.0 2.64 Million
03 Jun, 2025 1310.0 1315.0 1295.0 1295.0 3.46 Million
02 Jun, 2025 1315.0 1325.0 1275.0 1310.0 7.46 Million
28 May, 2025 1315.0 1345.0 1315.0 1315.0 15.48 Million
27 May, 2025 1330.0 1330.0 1310.0 1315.0 5.36 Million
26 May, 2025 1340.0 1350.0 1320.0 1330.0 4.51 Million
23 May, 2025 1330.0 1345.0 1325.0 1335.0 3.12 Million
22 May, 2025 1330.0 1335.0 1325.0 1330.0 4.74 Million