PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1740.0 | 1780.0 | 1710.0 | 1775.0 | 4.67 Million |
| 31 Oct, 2024 | 1790.0 | 1790.0 | 1735.0 | 1740.0 | 4.31 Million |
| 30 Oct, 2024 | 1865.0 | 1890.0 | 1760.0 | 1790.0 | 6.15 Million |
| 29 Oct, 2024 | 1840.0 | 1865.0 | 1835.0 | 1865.0 | 1.44 Million |
| 28 Oct, 2024 | 1860.0 | 1860.0 | 1835.0 | 1840.0 | 800.1 Thousand |
| 25 Oct, 2024 | 1860.0 | 1870.0 | 1850.0 | 1860.0 | 781.7 Thousand |
| 24 Oct, 2024 | 1870.0 | 1870.0 | 1860.0 | 1860.0 | 1.58 Million |
| 23 Oct, 2024 | 1860.0 | 1870.0 | 1860.0 | 1865.0 | 1.54 Million |
| 22 Oct, 2024 | 1865.0 | 1875.0 | 1845.0 | 1860.0 | 1.05 Million |
| 21 Oct, 2024 | 1865.0 | 1880.0 | 1865.0 | 1865.0 | 838 Thousand |
VGLS
4886
TELDF
6983
0LQQ
DRCT