PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1865.0 | 1870.0 | 1850.0 | 1865.0 | 1.02 Million |
| 17 Oct, 2024 | 1865.0 | 1875.0 | 1850.0 | 1865.0 | 1.15 Million |
| 16 Oct, 2024 | 1865.0 | 1875.0 | 1860.0 | 1865.0 | 485.2 Thousand |
| 15 Oct, 2024 | 1845.0 | 1875.0 | 1845.0 | 1865.0 | 850 Thousand |
| 14 Oct, 2024 | 1870.0 | 1875.0 | 1845.0 | 1845.0 | 1.03 Million |
| 11 Oct, 2024 | 1875.0 | 1880.0 | 1865.0 | 1865.0 | 338.6 Thousand |
| 10 Oct, 2024 | 1875.0 | 1890.0 | 1870.0 | 1875.0 | 170.5 Thousand |
| 09 Oct, 2024 | 1910.0 | 1910.0 | 1875.0 | 1875.0 | 296.7 Thousand |
| 08 Oct, 2024 | 1905.0 | 1915.0 | 1890.0 | 1910.0 | 753.8 Thousand |
| 07 Oct, 2024 | 1845.0 | 1920.0 | 1845.0 | 1910.0 | 3.6 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT