PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1380.0
(0.36%)
IDR 1380.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1865.0 | 1870.0 | 1835.0 | 1865.0 | 1.61 Million |
| 02 Oct, 2024 | 1900.0 | 1900.0 | 1835.0 | 1865.0 | 2.64 Million |
| 01 Oct, 2024 | 1885.0 | 1905.0 | 1870.0 | 1900.0 | 698.1 Thousand |
| 30 Sep, 2024 | 1915.0 | 1920.0 | 1875.0 | 1885.0 | 1.93 Million |
| 27 Sep, 2024 | 1905.0 | 1920.0 | 1875.0 | 1915.0 | 1.54 Million |
| 26 Sep, 2024 | 1910.0 | 1915.0 | 1870.0 | 1905.0 | 882.6 Thousand |
| 25 Sep, 2024 | 1915.0 | 1925.0 | 1900.0 | 1910.0 | 1.76 Million |
| 24 Sep, 2024 | 1905.0 | 1925.0 | 1900.0 | 1915.0 | 1.38 Million |
| 23 Sep, 2024 | 1880.0 | 1905.0 | 1845.0 | 1905.0 | 2.28 Million |
| 20 Sep, 2024 | 1880.0 | 1890.0 | 1855.0 | 1880.0 | 3.69 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT