PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1820.0 | 1825.0 | 1805.0 | 1815.0 | 972.1 Thousand |
| 05 Sep, 2024 | 1820.0 | 1830.0 | 1800.0 | 1815.0 | 2.6 Million |
| 04 Sep, 2024 | 1810.0 | 1825.0 | 1795.0 | 1820.0 | 2.6 Million |
| 03 Sep, 2024 | 1825.0 | 1835.0 | 1810.0 | 1815.0 | 523.5 Thousand |
| 02 Sep, 2024 | 1860.0 | 1860.0 | 1820.0 | 1825.0 | 1.43 Million |
| 01 Sep, 2024 | 1860.0 | 1860.0 | 1820.0 | 1825.0 | 1.43 Million |
| 30 Aug, 2024 | 1815.0 | 1860.0 | 1805.0 | 1860.0 | 3.21 Million |
| 29 Aug, 2024 | 1830.0 | 1835.0 | 1800.0 | 1815.0 | 3.21 Million |
| 28 Aug, 2024 | 1800.0 | 1830.0 | 1800.0 | 1830.0 | 1.82 Million |
| 27 Aug, 2024 | 1810.0 | 1815.0 | 1795.0 | 1800.0 | 11.28 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT