PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1820.0 | 1840.0 | 1800.0 | 1810.0 | 11.28 Million |
| 25 Aug, 2024 | 1820.0 | 1840.0 | 1800.0 | 1810.0 | 2.33 Million |
| 23 Aug, 2024 | 1825.0 | 1835.0 | 1810.0 | 1825.0 | 1.57 Million |
| 22 Aug, 2024 | 1795.0 | 1835.0 | 1775.0 | 1815.0 | 4.19 Million |
| 21 Aug, 2024 | 1815.0 | 1835.0 | 1790.0 | 1795.0 | 4.39 Million |
| 20 Aug, 2024 | 1800.0 | 1835.0 | 1790.0 | 1815.0 | 4.39 Million |
| 19 Aug, 2024 | 1815.0 | 1840.0 | 1785.0 | 1800.0 | 7.09 Million |
| 18 Aug, 2024 | 1815.0 | 1840.0 | 1785.0 | 1800.0 | 7.09 Million |
| 16 Aug, 2024 | 1820.0 | 1840.0 | 1810.0 | 1815.0 | 1.7 Million |
| 15 Aug, 2024 | 1865.0 | 1865.0 | 1810.0 | 1820.0 | 2.26 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT