PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1970.0 | 1980.0 | 1930.0 | 1935.0 | 841.8 Thousand |
| 31 Jul, 2024 | 1965.0 | 1970.0 | 1930.0 | 1970.0 | 1.13 Million |
| 30 Jul, 2024 | 1955.0 | 1975.0 | 1940.0 | 1945.0 | 1.53 Million |
| 29 Jul, 2024 | 1915.0 | 1965.0 | 1915.0 | 1955.0 | 720.9 Thousand |
| 26 Jul, 2024 | 1900.0 | 1920.0 | 1900.0 | 1915.0 | 560.5 Thousand |
| 25 Jul, 2024 | 1905.0 | 1910.0 | 1875.0 | 1900.0 | 520.3 Thousand |
| 24 Jul, 2024 | 1880.0 | 1915.0 | 1870.0 | 1900.0 | 1.27 Million |
| 23 Jul, 2024 | 1925.0 | 1930.0 | 1870.0 | 1880.0 | 1.18 Million |
| 22 Jul, 2024 | 1900.0 | 1925.0 | 1885.0 | 1925.0 | 988.9 Thousand |
| 19 Jul, 2024 | 1910.0 | 1960.0 | 1900.0 | 1900.0 | 1.79 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT