PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1875.0 | 1920.0 | 1875.0 | 1910.0 | 1.34 Million |
| 17 Jul, 2024 | 1860.0 | 1885.0 | 1850.0 | 1875.0 | 832.5 Thousand |
| 16 Jul, 2024 | 1860.0 | 1875.0 | 1860.0 | 1860.0 | 230.1 Thousand |
| 15 Jul, 2024 | 1875.0 | 1920.0 | 1840.0 | 1860.0 | 1.57 Million |
| 12 Jul, 2024 | 1875.0 | 1880.0 | 1860.0 | 1875.0 | 1.26 Million |
| 11 Jul, 2024 | 1870.0 | 1880.0 | 1855.0 | 1865.0 | 710 Thousand |
| 10 Jul, 2024 | 1850.0 | 1875.0 | 1840.0 | 1870.0 | 1.98 Million |
| 09 Jul, 2024 | 1850.0 | 1855.0 | 1840.0 | 1850.0 | 436.3 Thousand |
| 08 Jul, 2024 | 1825.0 | 1850.0 | 1810.0 | 1850.0 | 5.3 Million |
| 05 Jul, 2024 | 1810.0 | 1845.0 | 1810.0 | 1825.0 | 1.2 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT