PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1800.0 | 1825.0 | 1790.0 | 1795.0 | 1.63 Million |
| 19 Jun, 2024 | 1800.0 | 1810.0 | 1750.0 | 1795.0 | 1.27 Million |
| 14 Jun, 2024 | 1805.0 | 1825.0 | 1795.0 | 1800.0 | 1.02 Million |
| 13 Jun, 2024 | 1815.0 | 1815.0 | 1795.0 | 1800.0 | 315.5 Thousand |
| 12 Jun, 2024 | 1870.0 | 1870.0 | 1790.0 | 1800.0 | 2.07 Million |
| 11 Jun, 2024 | 1865.0 | 1870.0 | 1835.0 | 1870.0 | 4.46 Million |
| 10 Jun, 2024 | 1870.0 | 1885.0 | 1835.0 | 1870.0 | 4.07 Million |
| 07 Jun, 2024 | 1840.0 | 1885.0 | 1815.0 | 1865.0 | 10.78 Million |
| 06 Jun, 2024 | 1725.0 | 1855.0 | 1725.0 | 1840.0 | 6.72 Million |
| 05 Jun, 2024 | 1700.0 | 1780.0 | 1690.0 | 1725.0 | 4.94 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT