PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1810.0 | 1820.0 | 1785.0 | 1810.0 | 586.7 Thousand |
| 03 Jul, 2024 | 1805.0 | 1810.0 | 1785.0 | 1810.0 | 1.1 Million |
| 02 Jul, 2024 | 1820.0 | 1830.0 | 1780.0 | 1800.0 | 2.11 Million |
| 01 Jul, 2024 | 1845.0 | 1845.0 | 1805.0 | 1810.0 | 1.21 Million |
| 28 Jun, 2024 | 1845.0 | 1850.0 | 1795.0 | 1850.0 | 1.06 Million |
| 27 Jun, 2024 | 1835.0 | 1855.0 | 1835.0 | 1845.0 | 607 Thousand |
| 26 Jun, 2024 | 1835.0 | 1850.0 | 1830.0 | 1845.0 | 780.4 Thousand |
| 25 Jun, 2024 | 1855.0 | 1855.0 | 1835.0 | 1835.0 | 1 Million |
| 24 Jun, 2024 | 1870.0 | 1880.0 | 1840.0 | 1850.0 | 3.75 Million |
| 21 Jun, 2024 | 1795.0 | 1870.0 | 1790.0 | 1870.0 | 5.88 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT