PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)

IDR 1380.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1635.0 1655.0 1635.0 1635.0 758.1 Thousand
21 Sep, 2023 1650.0 1650.0 1625.0 1635.0 224.2 Thousand
20 Sep, 2023 1645.0 1680.0 1625.0 1640.0 2.76 Million
19 Sep, 2023 1650.0 1655.0 1620.0 1645.0 2.97 Million
18 Sep, 2023 1635.0 1650.0 1605.0 1650.0 1.73 Million
15 Sep, 2023 1645.0 1655.0 1625.0 1635.0 1.23 Million
14 Sep, 2023 1660.0 1685.0 1645.0 1650.0 2.48 Million