PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1395.0
(2.2%)
IDR 1395.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1690.0 | 1710.0 | 1660.0 | 1705.0 | 1.92 Million |
| 09 Oct, 2023 | 1720.0 | 1735.0 | 1680.0 | 1690.0 | 2.9 Million |
| 06 Oct, 2023 | 1705.0 | 1740.0 | 1690.0 | 1720.0 | 2.63 Million |
| 05 Oct, 2023 | 1665.0 | 1765.0 | 1650.0 | 1705.0 | 8.44 Million |
| 04 Oct, 2023 | 1635.0 | 1670.0 | 1610.0 | 1645.0 | 2.12 Million |
| 03 Oct, 2023 | 1675.0 | 1680.0 | 1620.0 | 1630.0 | 2.48 Million |
| 02 Oct, 2023 | 1660.0 | 1690.0 | 1645.0 | 1675.0 | 2.56 Million |
| 29 Sep, 2023 | 1685.0 | 1695.0 | 1650.0 | 1660.0 | 2.29 Million |
| 27 Sep, 2023 | 1655.0 | 1685.0 | 1635.0 | 1675.0 | 3.32 Million |
| 26 Sep, 2023 | 1630.0 | 1655.0 | 1625.0 | 1640.0 | 2.36 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT