PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1380.0
(0.36%)
IDR 1380.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1565.0 | 1570.0 | 1520.0 | 1545.0 | 6.39 Million |
| 22 Dec, 2023 | 1600.0 | 1605.0 | 1565.0 | 1565.0 | 3.15 Million |
| 21 Dec, 2023 | 1640.0 | 1640.0 | 1600.0 | 1600.0 | 568.4 Thousand |
| 20 Dec, 2023 | 1640.0 | 1655.0 | 1615.0 | 1615.0 | 1.82 Million |
| 19 Dec, 2023 | 1615.0 | 1650.0 | 1605.0 | 1635.0 | 2.61 Million |
| 18 Dec, 2023 | 1670.0 | 1670.0 | 1615.0 | 1615.0 | 844.1 Thousand |
| 15 Dec, 2023 | 1645.0 | 1670.0 | 1600.0 | 1670.0 | 6.37 Million |
| 14 Dec, 2023 | 1625.0 | 1650.0 | 1565.0 | 1650.0 | 10.39 Million |
| 13 Dec, 2023 | 1650.0 | 1650.0 | 1620.0 | 1625.0 | 1.46 Million |
| 12 Dec, 2023 | 1660.0 | 1665.0 | 1645.0 | 1650.0 | 471.1 Thousand |
VGLS
4886
TELDF
6983
0LQQ
DRCT