PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1795.0 | 1820.0 | 1775.0 | 1775.0 | 3.04 Million |
| 06 Nov, 2023 | 1745.0 | 1820.0 | 1745.0 | 1795.0 | 8.83 Million |
| 03 Nov, 2023 | 1700.0 | 1790.0 | 1700.0 | 1745.0 | 3.21 Million |
| 02 Nov, 2023 | 1690.0 | 1715.0 | 1665.0 | 1700.0 | 1.81 Million |
| 01 Nov, 2023 | 1680.0 | 1695.0 | 1650.0 | 1660.0 | 2.55 Million |
| 31 Oct, 2023 | 1685.0 | 1700.0 | 1650.0 | 1680.0 | 2.99 Million |
| 30 Oct, 2023 | 1700.0 | 1700.0 | 1660.0 | 1670.0 | 596.3 Thousand |
| 27 Oct, 2023 | 1650.0 | 1680.0 | 1650.0 | 1675.0 | 784 Thousand |
| 26 Oct, 2023 | 1670.0 | 1670.0 | 1630.0 | 1645.0 | 957.2 Thousand |
| 25 Oct, 2023 | 1670.0 | 1695.0 | 1645.0 | 1670.0 | 859.5 Thousand |
VGLS
4886
TELDF
6983
0LQQ
DRCT