PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1380.0
(0.36%)
IDR 1380.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1735.0 | 1760.0 | 1720.0 | 1730.0 | 1.15 Million |
| 11 Jan, 2024 | 1745.0 | 1755.0 | 1715.0 | 1735.0 | 1.98 Million |
| 10 Jan, 2024 | 1785.0 | 1785.0 | 1730.0 | 1745.0 | 1.17 Million |
| 09 Jan, 2024 | 1755.0 | 1790.0 | 1730.0 | 1785.0 | 3.49 Million |
| 08 Jan, 2024 | 1745.0 | 1785.0 | 1715.0 | 1755.0 | 4.34 Million |
| 05 Jan, 2024 | 1750.0 | 1755.0 | 1715.0 | 1745.0 | 3.58 Million |
| 04 Jan, 2024 | 1690.0 | 1770.0 | 1690.0 | 1755.0 | 6.07 Million |
| 03 Jan, 2024 | 1650.0 | 1690.0 | 1635.0 | 1685.0 | 5.81 Million |
| 02 Jan, 2024 | 1630.0 | 1700.0 | 1590.0 | 1650.0 | 12.59 Million |
| 29 Dec, 2023 | 1610.0 | 1610.0 | 1560.0 | 1600.0 | 2.12 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT