PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1685.0 | 1700.0 | 1660.0 | 1660.0 | 853.5 Thousand |
| 20 Nov, 2023 | 1705.0 | 1710.0 | 1655.0 | 1685.0 | 2.25 Million |
| 17 Nov, 2023 | 1700.0 | 1710.0 | 1695.0 | 1700.0 | 775 Thousand |
| 16 Nov, 2023 | 1700.0 | 1710.0 | 1690.0 | 1700.0 | 2.65 Million |
| 15 Nov, 2023 | 1775.0 | 1775.0 | 1685.0 | 1690.0 | 5.71 Million |
| 14 Nov, 2023 | 1760.0 | 1800.0 | 1760.0 | 1765.0 | 1.77 Million |
| 13 Nov, 2023 | 1760.0 | 1770.0 | 1745.0 | 1760.0 | 1.08 Million |
| 10 Nov, 2023 | 1790.0 | 1815.0 | 1760.0 | 1760.0 | 1.05 Million |
| 09 Nov, 2023 | 1780.0 | 1800.0 | 1755.0 | 1800.0 | 2.21 Million |
| 08 Nov, 2023 | 1775.0 | 1785.0 | 1745.0 | 1780.0 | 2.54 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT