PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1380.0
(0.36%)
IDR 1380.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1695.0 | 1740.0 | 1690.0 | 1740.0 | 2.33 Million |
| 07 Feb, 2024 | 1680.0 | 1700.0 | 1675.0 | 1695.0 | 1.08 Million |
| 06 Feb, 2024 | 1700.0 | 1720.0 | 1650.0 | 1675.0 | 3.74 Million |
| 05 Feb, 2024 | 1715.0 | 1730.0 | 1700.0 | 1700.0 | 557 Thousand |
| 02 Feb, 2024 | 1725.0 | 1730.0 | 1700.0 | 1720.0 | 680.8 Thousand |
| 01 Feb, 2024 | 1715.0 | 1735.0 | 1700.0 | 1725.0 | 762.7 Thousand |
| 31 Jan, 2024 | 1715.0 | 1775.0 | 1690.0 | 1700.0 | 10.31 Million |
| 30 Jan, 2024 | 1735.0 | 1740.0 | 1720.0 | 1720.0 | 947 Thousand |
| 29 Jan, 2024 | 1700.0 | 1770.0 | 1700.0 | 1735.0 | 6.41 Million |
| 26 Jan, 2024 | 1790.0 | 1790.0 | 1565.0 | 1700.0 | 6.18 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT