PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1615.0 | 1650.0 | 1605.0 | 1635.0 | 2.61 Million |
| 18 Dec, 2023 | 1670.0 | 1670.0 | 1615.0 | 1615.0 | 844.1 Thousand |
| 15 Dec, 2023 | 1645.0 | 1670.0 | 1600.0 | 1670.0 | 6.37 Million |
| 14 Dec, 2023 | 1625.0 | 1650.0 | 1565.0 | 1650.0 | 10.39 Million |
| 13 Dec, 2023 | 1650.0 | 1650.0 | 1620.0 | 1625.0 | 1.46 Million |
| 12 Dec, 2023 | 1660.0 | 1665.0 | 1645.0 | 1650.0 | 471.1 Thousand |
| 11 Dec, 2023 | 1640.0 | 1660.0 | 1635.0 | 1650.0 | 1.14 Million |
| 08 Dec, 2023 | 1660.0 | 1660.0 | 1630.0 | 1635.0 | 1.32 Million |
| 07 Dec, 2023 | 1645.0 | 1670.0 | 1640.0 | 1655.0 | 1.87 Million |
| 06 Dec, 2023 | 1635.0 | 1670.0 | 1600.0 | 1640.0 | 5.68 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT