PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1380.0
(0.36%)
IDR 1380.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1750.0 | 1795.0 | 1660.0 | 1775.0 | 5.47 Million |
| 24 Jan, 2024 | 1775.0 | 1815.0 | 1750.0 | 1750.0 | 3.01 Million |
| 23 Jan, 2024 | 1735.0 | 1775.0 | 1730.0 | 1775.0 | 2.52 Million |
| 22 Jan, 2024 | 1710.0 | 1755.0 | 1700.0 | 1735.0 | 2.21 Million |
| 19 Jan, 2024 | 1685.0 | 1745.0 | 1685.0 | 1710.0 | 1.97 Million |
| 18 Jan, 2024 | 1700.0 | 1705.0 | 1675.0 | 1685.0 | 982.3 Thousand |
| 17 Jan, 2024 | 1695.0 | 1710.0 | 1690.0 | 1700.0 | 672.4 Thousand |
| 16 Jan, 2024 | 1740.0 | 1755.0 | 1690.0 | 1690.0 | 1.68 Million |
| 15 Jan, 2024 | 1730.0 | 1760.0 | 1695.0 | 1745.0 | 1.83 Million |
| 12 Jan, 2024 | 1735.0 | 1760.0 | 1720.0 | 1730.0 | 1.15 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT