PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1610.0 | 1640.0 | 1605.0 | 1635.0 | 2.38 Million |
| 04 Dec, 2023 | 1585.0 | 1610.0 | 1560.0 | 1610.0 | 1.94 Million |
| 01 Dec, 2023 | 1580.0 | 1595.0 | 1570.0 | 1585.0 | 490.7 Thousand |
| 30 Nov, 2023 | 1615.0 | 1620.0 | 1565.0 | 1570.0 | 1.35 Million |
| 29 Nov, 2023 | 1625.0 | 1625.0 | 1595.0 | 1620.0 | 1.4 Million |
| 28 Nov, 2023 | 1590.0 | 1630.0 | 1560.0 | 1630.0 | 2.63 Million |
| 27 Nov, 2023 | 1650.0 | 1650.0 | 1580.0 | 1595.0 | 4.09 Million |
| 24 Nov, 2023 | 1650.0 | 1655.0 | 1625.0 | 1640.0 | 490.8 Thousand |
| 23 Nov, 2023 | 1635.0 | 1655.0 | 1630.0 | 1650.0 | 611.4 Thousand |
| 22 Nov, 2023 | 1660.0 | 1670.0 | 1615.0 | 1635.0 | 986.1 Thousand |
VGLS
4886
TELDF
6983
0LQQ
DRCT