PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1750.0 | 1755.0 | 1715.0 | 1745.0 | 3.58 Million |
| 04 Jan, 2024 | 1690.0 | 1770.0 | 1690.0 | 1755.0 | 6.07 Million |
| 03 Jan, 2024 | 1650.0 | 1690.0 | 1635.0 | 1685.0 | 5.81 Million |
| 02 Jan, 2024 | 1630.0 | 1700.0 | 1590.0 | 1650.0 | 12.59 Million |
| 29 Dec, 2023 | 1610.0 | 1610.0 | 1560.0 | 1600.0 | 2.12 Million |
| 28 Dec, 2023 | 1545.0 | 1600.0 | 1540.0 | 1600.0 | 1.87 Million |
| 27 Dec, 2023 | 1565.0 | 1570.0 | 1520.0 | 1545.0 | 6.39 Million |
| 22 Dec, 2023 | 1600.0 | 1605.0 | 1565.0 | 1565.0 | 3.15 Million |
| 21 Dec, 2023 | 1640.0 | 1640.0 | 1600.0 | 1600.0 | 568.4 Thousand |
| 20 Dec, 2023 | 1640.0 | 1655.0 | 1615.0 | 1615.0 | 1.82 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT