PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1380.0
(0.36%)
IDR 1380.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1675.0 | 1680.0 | 1655.0 | 1655.0 | 911 Thousand |
| 23 Feb, 2024 | 1700.0 | 1700.0 | 1670.0 | 1675.0 | 1.03 Million |
| 22 Feb, 2024 | 1635.0 | 1715.0 | 1635.0 | 1690.0 | 5.89 Million |
| 21 Feb, 2024 | 1680.0 | 1690.0 | 1635.0 | 1635.0 | 5.65 Million |
| 20 Feb, 2024 | 1715.0 | 1735.0 | 1675.0 | 1680.0 | 5 Million |
| 19 Feb, 2024 | 1710.0 | 1785.0 | 1705.0 | 1715.0 | 3.77 Million |
| 16 Feb, 2024 | 1800.0 | 1810.0 | 1705.0 | 1710.0 | 5.14 Million |
| 15 Feb, 2024 | 1795.0 | 1950.0 | 1770.0 | 1795.0 | 15.36 Million |
| 13 Feb, 2024 | 1730.0 | 1760.0 | 1725.0 | 1755.0 | 2.86 Million |
| 12 Feb, 2024 | 1695.0 | 1740.0 | 1690.0 | 1740.0 | 2.33 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT