PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1380.0
(0.36%)
IDR 1380.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1850.0 | 1900.0 | 1810.0 | 1870.0 | 14.88 Million |
| 26 Mar, 2024 | 1700.0 | 1885.0 | 1700.0 | 1840.0 | 31.48 Million |
| 25 Mar, 2024 | 1690.0 | 1715.0 | 1680.0 | 1700.0 | 1.7 Million |
| 22 Mar, 2024 | 1700.0 | 1700.0 | 1650.0 | 1675.0 | 2.72 Million |
| 21 Mar, 2024 | 1700.0 | 1720.0 | 1695.0 | 1700.0 | 1.01 Million |
| 20 Mar, 2024 | 1700.0 | 1750.0 | 1690.0 | 1695.0 | 12.65 Million |
| 19 Mar, 2024 | 1710.0 | 1760.0 | 1690.0 | 1750.0 | 3.38 Million |
| 18 Mar, 2024 | 1705.0 | 1720.0 | 1680.0 | 1710.0 | 1.1 Million |
| 15 Mar, 2024 | 1700.0 | 1705.0 | 1690.0 | 1700.0 | 7 Million |
| 14 Mar, 2024 | 1755.0 | 1760.0 | 1680.0 | 1700.0 | 6.97 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT