PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1725.0 | 1730.0 | 1700.0 | 1720.0 | 680.8 Thousand |
| 01 Feb, 2024 | 1715.0 | 1735.0 | 1700.0 | 1725.0 | 762.7 Thousand |
| 31 Jan, 2024 | 1715.0 | 1775.0 | 1690.0 | 1700.0 | 10.31 Million |
| 30 Jan, 2024 | 1735.0 | 1740.0 | 1720.0 | 1720.0 | 947 Thousand |
| 29 Jan, 2024 | 1700.0 | 1770.0 | 1700.0 | 1735.0 | 6.41 Million |
| 26 Jan, 2024 | 1790.0 | 1790.0 | 1565.0 | 1700.0 | 6.18 Million |
| 25 Jan, 2024 | 1750.0 | 1795.0 | 1660.0 | 1775.0 | 5.47 Million |
| 24 Jan, 2024 | 1775.0 | 1815.0 | 1750.0 | 1750.0 | 3.01 Million |
| 23 Jan, 2024 | 1735.0 | 1775.0 | 1730.0 | 1775.0 | 2.52 Million |
| 22 Jan, 2024 | 1710.0 | 1755.0 | 1700.0 | 1735.0 | 2.21 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT