PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1380.0
(0.36%)
IDR 1380.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1860.0 | 1870.0 | 1785.0 | 1865.0 | 3.12 Million |
| 18 Apr, 2024 | 1845.0 | 1895.0 | 1830.0 | 1860.0 | 2.24 Million |
| 17 Apr, 2024 | 1795.0 | 1875.0 | 1770.0 | 1855.0 | 4.85 Million |
| 16 Apr, 2024 | 1850.0 | 1850.0 | 1735.0 | 1800.0 | 6.5 Million |
| 05 Apr, 2024 | 1875.0 | 1875.0 | 1850.0 | 1850.0 | 1.34 Million |
| 04 Apr, 2024 | 1900.0 | 1950.0 | 1840.0 | 1875.0 | 4.33 Million |
| 03 Apr, 2024 | 1900.0 | 1900.0 | 1835.0 | 1900.0 | 2.69 Million |
| 02 Apr, 2024 | 1875.0 | 1925.0 | 1835.0 | 1900.0 | 5.63 Million |
| 01 Apr, 2024 | 1975.0 | 1980.0 | 1845.0 | 1870.0 | 4.08 Million |
| 28 Mar, 2024 | 1865.0 | 1980.0 | 1810.0 | 1975.0 | 17.58 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT