PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1700.0 | 1700.0 | 1650.0 | 1675.0 | 2.72 Million |
| 21 Mar, 2024 | 1700.0 | 1720.0 | 1695.0 | 1700.0 | 1.01 Million |
| 20 Mar, 2024 | 1700.0 | 1750.0 | 1690.0 | 1695.0 | 12.65 Million |
| 19 Mar, 2024 | 1710.0 | 1760.0 | 1690.0 | 1750.0 | 3.38 Million |
| 18 Mar, 2024 | 1705.0 | 1720.0 | 1680.0 | 1710.0 | 1.1 Million |
| 15 Mar, 2024 | 1700.0 | 1705.0 | 1690.0 | 1700.0 | 7 Million |
| 14 Mar, 2024 | 1755.0 | 1760.0 | 1680.0 | 1700.0 | 6.97 Million |
| 13 Mar, 2024 | 1695.0 | 1760.0 | 1695.0 | 1750.0 | 11.26 Million |
| 08 Mar, 2024 | 1695.0 | 1710.0 | 1680.0 | 1695.0 | 2.04 Million |
| 07 Mar, 2024 | 1715.0 | 1720.0 | 1685.0 | 1695.0 | 809.6 Thousand |
VGLS
4886
TELDF
6983
0LQQ
DRCT