PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1875.0 | 1920.0 | 1850.0 | 1860.0 | 2.84 Million |
| 29 Apr, 2024 | 1830.0 | 1890.0 | 1830.0 | 1875.0 | 1.02 Million |
| 26 Apr, 2024 | 1905.0 | 1920.0 | 1830.0 | 1830.0 | 1.1 Million |
| 25 Apr, 2024 | 1880.0 | 1930.0 | 1860.0 | 1900.0 | 3.18 Million |
| 24 Apr, 2024 | 1830.0 | 1900.0 | 1830.0 | 1880.0 | 1.26 Million |
| 23 Apr, 2024 | 1860.0 | 1865.0 | 1820.0 | 1820.0 | 293.8 Thousand |
| 22 Apr, 2024 | 1865.0 | 1880.0 | 1825.0 | 1855.0 | 1.4 Million |
| 19 Apr, 2024 | 1860.0 | 1870.0 | 1785.0 | 1865.0 | 3.12 Million |
| 18 Apr, 2024 | 1845.0 | 1895.0 | 1830.0 | 1860.0 | 2.24 Million |
| 17 Apr, 2024 | 1795.0 | 1875.0 | 1770.0 | 1855.0 | 4.85 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT