PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1880.0 | 1910.0 | 1855.0 | 1855.0 | 7.9 Million |
| 16 May, 2024 | 1950.0 | 1955.0 | 1865.0 | 1880.0 | 11.3 Million |
| 15 May, 2024 | 1945.0 | 2050.0 | 1910.0 | 1950.0 | 12.67 Million |
| 14 May, 2024 | 1860.0 | 1945.0 | 1855.0 | 1885.0 | 1.29 Million |
| 13 May, 2024 | 1900.0 | 1920.0 | 1840.0 | 1855.0 | 2.48 Million |
| 08 May, 2024 | 1975.0 | 1975.0 | 1895.0 | 1900.0 | 2.24 Million |
| 07 May, 2024 | 2070.0 | 2070.0 | 1950.0 | 1975.0 | 2.13 Million |
| 06 May, 2024 | 1935.0 | 2060.0 | 1935.0 | 2020.0 | 4.43 Million |
| 03 May, 2024 | 1885.0 | 2050.0 | 1870.0 | 1970.0 | 6 Million |
| 02 May, 2024 | 1860.0 | 1895.0 | 1855.0 | 1885.0 | 2.24 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT