PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1380.0
(0.36%)
IDR 1380.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1850.0 | 1855.0 | 1840.0 | 1850.0 | 436.3 Thousand |
| 08 Jul, 2024 | 1825.0 | 1850.0 | 1810.0 | 1850.0 | 5.3 Million |
| 05 Jul, 2024 | 1810.0 | 1845.0 | 1810.0 | 1825.0 | 1.2 Million |
| 04 Jul, 2024 | 1810.0 | 1820.0 | 1785.0 | 1810.0 | 586.7 Thousand |
| 03 Jul, 2024 | 1805.0 | 1810.0 | 1785.0 | 1810.0 | 1.1 Million |
| 02 Jul, 2024 | 1820.0 | 1830.0 | 1780.0 | 1800.0 | 2.11 Million |
| 01 Jul, 2024 | 1845.0 | 1845.0 | 1805.0 | 1810.0 | 1.21 Million |
| 28 Jun, 2024 | 1845.0 | 1850.0 | 1795.0 | 1850.0 | 1.06 Million |
| 27 Jun, 2024 | 1835.0 | 1855.0 | 1835.0 | 1845.0 | 607 Thousand |
| 26 Jun, 2024 | 1835.0 | 1850.0 | 1830.0 | 1845.0 | 780.4 Thousand |
VGLS
4886
TELDF
6983
0LQQ
DRCT