PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1685.0 | 1745.0 | 1685.0 | 1710.0 | 1.97 Million |
| 18 Jan, 2024 | 1700.0 | 1705.0 | 1675.0 | 1685.0 | 982.3 Thousand |
| 17 Jan, 2024 | 1695.0 | 1710.0 | 1690.0 | 1700.0 | 672.4 Thousand |
| 16 Jan, 2024 | 1740.0 | 1755.0 | 1690.0 | 1690.0 | 1.68 Million |
| 15 Jan, 2024 | 1730.0 | 1760.0 | 1695.0 | 1745.0 | 1.83 Million |
| 12 Jan, 2024 | 1735.0 | 1760.0 | 1720.0 | 1730.0 | 1.15 Million |
| 11 Jan, 2024 | 1745.0 | 1755.0 | 1715.0 | 1735.0 | 1.98 Million |
| 10 Jan, 2024 | 1785.0 | 1785.0 | 1730.0 | 1745.0 | 1.17 Million |
| 09 Jan, 2024 | 1755.0 | 1790.0 | 1730.0 | 1785.0 | 3.49 Million |
| 08 Jan, 2024 | 1745.0 | 1785.0 | 1715.0 | 1755.0 | 4.34 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT