PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1380.0
(0.36%)
IDR 1380.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1695.0 | 1760.0 | 1695.0 | 1750.0 | 11.26 Million |
| 08 Mar, 2024 | 1695.0 | 1710.0 | 1680.0 | 1695.0 | 2.04 Million |
| 07 Mar, 2024 | 1715.0 | 1720.0 | 1685.0 | 1695.0 | 809.6 Thousand |
| 06 Mar, 2024 | 1670.0 | 1720.0 | 1670.0 | 1715.0 | 2.15 Million |
| 05 Mar, 2024 | 1660.0 | 1680.0 | 1645.0 | 1670.0 | 1.21 Million |
| 04 Mar, 2024 | 1655.0 | 1675.0 | 1650.0 | 1660.0 | 3.67 Million |
| 01 Mar, 2024 | 1670.0 | 1675.0 | 1650.0 | 1655.0 | 1.51 Million |
| 29 Feb, 2024 | 1670.0 | 1690.0 | 1665.0 | 1670.0 | 6.02 Million |
| 28 Feb, 2024 | 1655.0 | 1690.0 | 1635.0 | 1670.0 | 7.17 Million |
| 27 Feb, 2024 | 1660.0 | 1670.0 | 1635.0 | 1635.0 | 1.88 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT