PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1380.0
(0.36%)
IDR 1380.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1880.0 | 1905.0 | 1845.0 | 1905.0 | 2.28 Million |
| 20 Sep, 2024 | 1880.0 | 1890.0 | 1855.0 | 1880.0 | 3.69 Million |
| 19 Sep, 2024 | 1815.0 | 1880.0 | 1810.0 | 1880.0 | 4.72 Million |
| 18 Sep, 2024 | 1835.0 | 1850.0 | 1795.0 | 1810.0 | 4.36 Million |
| 17 Sep, 2024 | 1810.0 | 1840.0 | 1805.0 | 1835.0 | 2.05 Million |
| 13 Sep, 2024 | 1805.0 | 1815.0 | 1800.0 | 1805.0 | 1.58 Million |
| 12 Sep, 2024 | 1805.0 | 1810.0 | 1800.0 | 1810.0 | 755.8 Thousand |
| 11 Sep, 2024 | 1805.0 | 1815.0 | 1795.0 | 1805.0 | 951.5 Thousand |
| 10 Sep, 2024 | 1795.0 | 1815.0 | 1795.0 | 1805.0 | 729.9 Thousand |
| 09 Sep, 2024 | 1815.0 | 1820.0 | 1790.0 | 1790.0 | 3.24 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT