PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1875.0 | 1880.0 | 1830.0 | 1845.0 | 3.49 Million |
| 13 Aug, 2024 | 1910.0 | 1910.0 | 1855.0 | 1870.0 | 3.49 Million |
| 12 Aug, 2024 | 1880.0 | 1905.0 | 1855.0 | 1900.0 | 1.3 Million |
| 11 Aug, 2024 | 1880.0 | 1905.0 | 1855.0 | 1900.0 | 1.3 Million |
| 09 Aug, 2024 | 1910.0 | 1910.0 | 1875.0 | 1880.0 | 471.8 Thousand |
| 08 Aug, 2024 | 1900.0 | 1905.0 | 1880.0 | 1900.0 | 343 Thousand |
| 07 Aug, 2024 | 1885.0 | 1910.0 | 1870.0 | 1890.0 | 835.2 Thousand |
| 06 Aug, 2024 | 1875.0 | 1895.0 | 1855.0 | 1885.0 | 387.2 Thousand |
| 05 Aug, 2024 | 1920.0 | 1930.0 | 1860.0 | 1875.0 | 2.32 Million |
| 02 Aug, 2024 | 1935.0 | 1945.0 | 1910.0 | 1925.0 | 1.42 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT