PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1380.0
(0.36%)
IDR 1380.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1690.0 | 1725.0 | 1690.0 | 1700.0 | 1.34 Million |
| 15 Nov, 2024 | 1725.0 | 1730.0 | 1690.0 | 1690.0 | 1.75 Million |
| 14 Nov, 2024 | 1710.0 | 1730.0 | 1695.0 | 1730.0 | 1.73 Million |
| 13 Nov, 2024 | 1700.0 | 1725.0 | 1695.0 | 1710.0 | 1.16 Million |
| 12 Nov, 2024 | 1705.0 | 1720.0 | 1680.0 | 1700.0 | 1.25 Million |
| 11 Nov, 2024 | 1705.0 | 1715.0 | 1695.0 | 1700.0 | 762.9 Thousand |
| 08 Nov, 2024 | 1710.0 | 1710.0 | 1690.0 | 1705.0 | 826.3 Thousand |
| 07 Nov, 2024 | 1700.0 | 1725.0 | 1670.0 | 1710.0 | 1.92 Million |
| 06 Nov, 2024 | 1735.0 | 1755.0 | 1700.0 | 1700.0 | 1.57 Million |
| 05 Nov, 2024 | 1735.0 | 1750.0 | 1725.0 | 1730.0 | 693.8 Thousand |
VGLS
4886
TELDF
6983
0LQQ
DRCT