PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ.JK)
IDR 1405.0
(1.81%)
IDR 1405.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1415.0 | 1430.0 | 1385.0 | 1410.0 | 1.19 Million |
| 04 Mar, 2025 | 1420.0 | 1420.0 | 1375.0 | 1415.0 | 708.2 Thousand |
| 03 Mar, 2025 | 1420.0 | 1440.0 | 1375.0 | 1400.0 | 1.35 Million |
| 28 Feb, 2025 | 1395.0 | 1420.0 | 1340.0 | 1420.0 | 4.27 Million |
| 27 Feb, 2025 | 1415.0 | 1440.0 | 1395.0 | 1395.0 | 795.9 Thousand |
| 26 Feb, 2025 | 1450.0 | 1460.0 | 1405.0 | 1415.0 | 735 Thousand |
| 25 Feb, 2025 | 1465.0 | 1475.0 | 1435.0 | 1460.0 | 719.2 Thousand |
| 24 Feb, 2025 | 1450.0 | 1475.0 | 1450.0 | 1465.0 | 353.8 Thousand |
| 21 Feb, 2025 | 1460.0 | 1480.0 | 1445.0 | 1445.0 | 994.1 Thousand |
| 20 Feb, 2025 | 1515.0 | 1520.0 | 1450.0 | 1450.0 | 1.56 Million |
VGLS
4886
TELDF
6983
0LQQ
DRCT