PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1045.0
(3.47%)
IDR 1045.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1130.0 | 1155.0 | 1125.0 | 1155.0 | 1.19 Million |
| 06 Mar, 2024 | 1130.0 | 1155.0 | 1120.0 | 1130.0 | 1.94 Million |
| 05 Mar, 2024 | 1130.0 | 1145.0 | 1120.0 | 1140.0 | 1.78 Million |
| 04 Mar, 2024 | 1140.0 | 1150.0 | 1125.0 | 1130.0 | 2.87 Million |
| 01 Mar, 2024 | 1150.0 | 1150.0 | 1135.0 | 1140.0 | 1.41 Million |
| 29 Feb, 2024 | 1165.0 | 1165.0 | 1130.0 | 1150.0 | 1.58 Million |
| 28 Feb, 2024 | 1155.0 | 1170.0 | 1150.0 | 1160.0 | 1.12 Million |
| 27 Feb, 2024 | 1155.0 | 1165.0 | 1145.0 | 1155.0 | 1.5 Million |
| 26 Feb, 2024 | 1175.0 | 1175.0 | 1150.0 | 1155.0 | 2.25 Million |
| 23 Feb, 2024 | 1195.0 | 1195.0 | 1170.0 | 1175.0 | 1.49 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY