PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)

IDR 1015.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1195.0 1210.0 1185.0 1190.0 3.74 Million
21 Sep, 2023 1230.0 1230.0 1190.0 1195.0 9.4 Million
20 Sep, 2023 1230.0 1240.0 1225.0 1235.0 1.73 Million
19 Sep, 2023 1245.0 1255.0 1230.0 1230.0 4.54 Million
18 Sep, 2023 1240.0 1260.0 1225.0 1245.0 5.75 Million
15 Sep, 2023 1235.0 1250.0 1220.0 1240.0 2.77 Million
14 Sep, 2023 1240.0 1250.0 1215.0 1220.0 6.25 Million