PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1080.0 | 1095.0 | 1065.0 | 1075.0 | 1.58 Million |
| 10 Nov, 2023 | 1115.0 | 1120.0 | 1080.0 | 1080.0 | 4.32 Million |
| 09 Nov, 2023 | 1100.0 | 1130.0 | 1095.0 | 1110.0 | 4.11 Million |
| 08 Nov, 2023 | 1105.0 | 1115.0 | 1090.0 | 1095.0 | 2.76 Million |
| 07 Nov, 2023 | 1130.0 | 1140.0 | 1105.0 | 1110.0 | 3.49 Million |
| 06 Nov, 2023 | 1150.0 | 1155.0 | 1125.0 | 1135.0 | 3.45 Million |
| 03 Nov, 2023 | 1170.0 | 1175.0 | 1145.0 | 1145.0 | 3.49 Million |
| 02 Nov, 2023 | 1140.0 | 1175.0 | 1140.0 | 1160.0 | 3.4 Million |
| 01 Nov, 2023 | 1170.0 | 1195.0 | 1130.0 | 1135.0 | 5.89 Million |
| 31 Oct, 2023 | 1195.0 | 1205.0 | 1140.0 | 1160.0 | 8.57 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY