PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1015.0
(3.05%)
IDR 1015.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1220.0 | 1235.0 | 1210.0 | 1215.0 | 5.1 Million |
| 06 Oct, 2023 | 1225.0 | 1235.0 | 1215.0 | 1225.0 | 3.54 Million |
| 05 Oct, 2023 | 1220.0 | 1255.0 | 1210.0 | 1215.0 | 5.24 Million |
| 04 Oct, 2023 | 1265.0 | 1265.0 | 1205.0 | 1210.0 | 7.71 Million |
| 03 Oct, 2023 | 1270.0 | 1300.0 | 1245.0 | 1265.0 | 5.4 Million |
| 02 Oct, 2023 | 1220.0 | 1280.0 | 1205.0 | 1270.0 | 9.15 Million |
| 29 Sep, 2023 | 1270.0 | 1275.0 | 1220.0 | 1220.0 | 5.61 Million |
| 27 Sep, 2023 | 1220.0 | 1260.0 | 1210.0 | 1260.0 | 4.87 Million |
| 26 Sep, 2023 | 1240.0 | 1245.0 | 1200.0 | 1205.0 | 14.15 Million |
| 25 Sep, 2023 | 1200.0 | 1325.0 | 1200.0 | 1220.0 | 46.26 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY