PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1010.0
(-0.49%)
IDR 1010.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1130.0 | 1140.0 | 1105.0 | 1110.0 | 3.49 Million |
| 06 Nov, 2023 | 1150.0 | 1155.0 | 1125.0 | 1135.0 | 3.45 Million |
| 03 Nov, 2023 | 1170.0 | 1175.0 | 1145.0 | 1145.0 | 3.49 Million |
| 02 Nov, 2023 | 1140.0 | 1175.0 | 1140.0 | 1160.0 | 3.4 Million |
| 01 Nov, 2023 | 1170.0 | 1195.0 | 1130.0 | 1135.0 | 5.89 Million |
| 31 Oct, 2023 | 1195.0 | 1205.0 | 1140.0 | 1160.0 | 8.57 Million |
| 30 Oct, 2023 | 1300.0 | 1305.0 | 1175.0 | 1185.0 | 37.24 Million |
| 27 Oct, 2023 | 1275.0 | 1330.0 | 1270.0 | 1325.0 | 7.27 Million |
| 26 Oct, 2023 | 1260.0 | 1330.0 | 1260.0 | 1270.0 | 11.44 Million |
| 25 Oct, 2023 | 1260.0 | 1275.0 | 1245.0 | 1255.0 | 3.78 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY